Fusionist
ACE · 美元计价
$0.1288
-3.74%
≈ ￥0.85008
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.20万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01652 | $32.87万 | — | -3.92% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
相关站点
共 40 个
NBISB _加密货币行情
SNXXB _加密货币行情
Cardano _比特币
Aave _加密货币行情
Celestia _比特币行情
SOXLB _BTC行情
Sui _BTC行情
Ethena _币种排行
Official _数字货币市值
Holo _加密货币行情
Litecoin _比特币
Huma Finance _BTC行情
Bitcoin Cash _比特币行情
Aster _比特币行情
XRP _加密货币行情
USDC _比特币
MARSCOIN _数字货币市值
Artificial _币种排行
TRON _币种排行
USD1 _币种排行
TSLAB _比特币
Pendle _加密货币行情
MRVLB _比特币
Aptos _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _BTC行情
牛来 _BTC行情
TQQQB _加密货币行情
SKHYB _BTC行情
BNB _比特币行情
Pepe _BTC行情
Aave _BTC行情
Ethena _加密货币行情
Hedera _数字货币市值
Gitcoin _币种排行
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格