AS Roma Fan Token
ASR · 美元计价
$0.701
-1.96%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-14 16:55:04
24H 最高$0.733
24H 最低$0.697
今日开盘$0.715
24H 成交量$21.67万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 329 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.86万 | $2,082.69万 | -4.83% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $45.50万 | — | -7.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 461 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.49% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 339 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.95万 | $346.59万 | 1.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.26万 | $2.64亿 | -6.38% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $920.12万 | $52.19亿 | -2.94% |
| 244 |
SPKSpark
|
$0.015114 | $0.015947 | $0.015079 | $50.87万 | $2,662.42万 | -3.31% |