AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 39 |
SKHYBSKHYB
|
$148.36 | $156.99 | $146.50 | $1,034.07万 | — | -5.12% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
DELLBDELLB
|
$393.58 | $434.00 | $389.97 | $11.23万 | — | -9.09% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 488 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $21.22万 | $377.78万 | -1.72% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 548 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.13% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04218 | $0.03862 | $125.87万 | $7,890.31万 | -6.88% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $595.18万 | $58.46亿 | -3.65% |
| 329 |
SPKSpark
|
$0.016397 | $0.016893 | $0.0163 | $41.61万 | $2,803.83万 | -2.51% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
EUR _数字货币市值
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _BTC行情
Aster _币种排行
DRAMB _数字货币市值
Haedal _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
LayerZero _数字货币市值
MARSCOIN _币种排行
Ripple USD _比特币行情
Uniswap _数字货币市值
DRAMB _币种排行
Celo _数字货币市值
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _币种排行
QQQB _加密货币行情
Aster _加密货币行情
Ethereum _比特币
1000CAT _比特币行情
XRP _比特币行情
BNB _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _比特币
Celestia _比特币
Ondo _数字货币市值
Litecoin _加密货币行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
Lisk _比特币
Ethereum _BTC行情
THORChain _BTC行情
Hedera _币种排行