EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 16:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$108.08 | $115.55 | $107.34 | $1,191.39万 | $17.05亿 | -2.41% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1284 | $0.1799 | $0.1219 | $1,779.91万 | $5,897.08万 | -9.58% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $44.86万 | — | -6.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 338 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01747 | $32.52万 | $346.59万 | 2.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 260 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2261 | $45.60万 | $2.64亿 | -6.43% |
| 211 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $68.76万 | $4,047.26万 | -0.13% |
| 427 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.30万 | $805.99万 | -2.40% |
| 140 |
CHIPUSD.AI
|
$0.03044 | $0.03251 | $0.03001 | $127.96万 | $6,341.23万 | -4.49% |
| 44 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $921.22万 | $52.19亿 | -1.99% |
| 243 |
SPKSpark
|
$0.015222 | $0.015947 | $0.015079 | $51.41万 | $2,662.42万 | -2.39% |