IBMB
IBMB · 美元计价
$246.67
0.15%
≈ ￥1628.02
($0.37)
更新于 2026-11-15 18:35:02
24H 最高$246.92
24H 最低$243.89
今日开盘$246.3
24H 成交量$2.68万
流通市值—
24H 涨跌额($0.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$106.9 | $107.60 | $96.60 | $2,033.08万 | $15.96亿 | -0.33% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $172.68万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 298 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.99% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $335.62万 | $4,919.75万 | -11.97% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 584 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.23万 | — | 0.04% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 269 |
SCRScroll
|
$0.01887 | $0.01906 | $0.017 | $60.70万 | $337.22万 | 7.46% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.98万 | $2.40亿 | -4.50% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.42万 | $3,969.21万 | -5.04% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 118 |
CHIPUSD.AI
|
$0.02779 | $0.03022 | $0.025 | $252.63万 | $5,713.65万 | -7.52% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,495.72万 | $48.53亿 | -3.67% |
| 219 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.36万 | $2,472.19万 | -7.12% |