Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 02:10:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $19.63亿 | -5.26% |
| 45 |
SKHYBSKHYB
|
$150.19 | $158.25 | $147.17 | $855.19万 | — | -1.05% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 137 |
GGravity
|
$0.00339 | $0.00378 | $0.00336 | $134.87万 | $2,443.61万 | -6.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 616 |
BARDLombard
|
$0.1089 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.16% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01698 | $38.91万 | — | -4.07% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
DELLBDELLB
|
$408.14 | $436.22 | $404.71 | $8.52万 | — | -4.26% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
SCRScroll
|
$0.01994 | $0.02056 | $0.01947 | $25.88万 | $377.78万 | -2.78% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 474 |
XTZTezos
|
$0.2474 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.18% |
| 296 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.36万 | $4,024.00万 | -7.87% |
| 511 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0587 | $19.58万 | $1,032.71万 | -0.50% |
| 150 |
CHIPUSD.AI
|
$0.03921 | $0.04374 | $0.0392 | $117.37万 | $7,890.31万 | -9.70% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $469.56万 | $58.46亿 | -1.43% |
| 334 |
SPKSpark
|
$0.016591 | $0.017116 | $0.016429 | $39.22万 | $2,803.83万 | -2.44% |
相关站点
共 40 个
Ripple USD _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Filecoin _BTC行情
BFUSD _BTC行情
1000CAT _比特币
Aster _以太坊ETH价格
MSTRB _比特币
Initia _比特币
USD1 _数字货币市值
Ethena USDe _BTC行情
LITEB _币种排行
RWUSD _比特币
Avalanche _BTC行情
Artificial _以太坊ETH价格
SKHYB _数字货币市值
Cardano _比特币
Uniswap _比特币行情
Ondo _比特币行情
INTWB _BTC行情
Pendle _比特币
NFPrompt _比特币行情
RWUSD _BTC行情
Plasma _比特币行情
Ethereum _比特币
EUR _比特币行情
Artificial _比特币行情
CRCLB _BTC行情
Celestia _BTC行情
LayerZero _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币
Arbitrum _BTC行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
MUB _币种排行
AMDB _以太坊ETH价格
Huma Finance _比特币
SKHYB _币种排行
MegaETH _加密货币行情