Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,432.48万 | $19.63亿 | -5.01% |
| 41 |
SKHYBSKHYB
|
$147.85 | $158.25 | $146.50 | $1,046.59万 | — | -2.62% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 156 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $113.03万 | $2,443.61万 | -10.37% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0181 | $0.01653 | $43.35万 | — | -5.79% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
DELLBDELLB
|
$395.42 | $436.22 | $392.22 | $11.85万 | — | -7.25% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -2.33% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 484 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.41% |
| 290 |
KMNOKamino
|
$0.02921 | $0.03262 | $0.02912 | $50.05万 | $4,024.00万 | -9.65% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.84% |
| 141 |
CHIPUSD.AI
|
$0.03978 | $0.04373 | $0.03862 | $135.66万 | $7,890.31万 | -7.66% |
| 59 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $570.50万 | $58.46亿 | -1.67% |
| 355 |
SPKSpark
|
$0.016396 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -3.30% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Injective _比特币
Caldera _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _比特币
Aave _数字货币市值
SOXLB _比特币行情
Zcash _比特币行情
MSTRB _比特币
Quant _加密货币行情
First Digital _数字货币市值
USD1 _比特币行情
BEAMX _以太坊ETH价格
Haedal _币种排行
Celo _数字货币市值
MegaETH _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币行情
EUR _数字货币市值
SNDKB _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
First Digital _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
Aerodrome _BTC行情
Dogecoin _比特币行情
Pepe _BTC行情
Polkadot _数字货币市值
Stacks _加密货币行情
Aptos _数字货币市值
BFUSD _比特币行情
GOOGLB _以太坊ETH价格
Holo _币种排行
KORUB _数字货币市值
Ethena USDe _BTC行情
Caldera _加密货币行情
Caldera _比特币
RWUSD _币种排行