Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.00322 | $83.89万 | $2,443.61万 | -10.31% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
相关站点
共 40 个
QQQB _比特币
Holo _BTC行情
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
Quant _比特币行情
MUB _BTC行情
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
CRWVB _BTC行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币行情
MegaETH _币种排行
Lisk _比特币
THORChain _币种排行
Worldcoin _BTC行情
Arbitrum _数字货币市值
Cardano _加密货币行情
DRAMB _数字货币市值
Litecoin _比特币
KORUB _BTC行情
Eigenlayer _数字货币市值
SOXLB _数字货币市值
Filecoin _比特币行情
Pump.fun _币种排行
NBISB _以太坊ETH价格
NVDAB _数字货币市值
Sui _比特币行情
TONToken _数字货币市值
Pump.fun _比特币行情
Internet _币种排行
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
Solana _数字货币市值
Polkadot _比特币行情
SKHYB _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _以太坊ETH价格